15 de febrero de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
11-feb |
12-feb |
13-feb |
14-feb |
15-feb |
MAR2019 |
190,43 |
191,07 |
191,90 |
186,29 |
185,28 |
MAY2019 |
191,25 |
191,71 |
193,27 |
187,58 |
186,29 |
JUL2019 |
192,08 |
191,80 |
193,46 |
188,59 |
187,12 |
SET2019 |
194,93 |
194,84 |
196,40 |
191,80 |
190,52 |
DIC2019 |
199,80 |
199,98 |
201,17 |
196,86 |
195,66 |
MAR2020 |
203,29 |
203,75 |
204,57 |
200,62 |
199,61 |
MAY2020 |
204,57 |
205,22 |
206,04 |
202,46 |
201,72 |
JUL2020 |
202,28 |
203,19 |
204,30 |
201,72 |
200,90 |
|
MAIZ |
MAR2019 |
146,74 |
148,91 |
149,11 |
147,53 |
147,53 |
MAY2019 |
149,89 |
152,06 |
152,26 |
150,78 |
150,68 |
JUL2019 |
152,94 |
155,01 |
155,31 |
153,83 |
153,73 |
SET2019 |
154,32 |
156,19 |
156,39 |
155,11 |
155,21 |
DIC2019 |
156,59 |
158,26 |
158,46 |
157,18 |
157,18 |
MAR2020 |
160,23 |
161,80 |
161,80 |
160,82 |
160,72 |
MAY2020 |
162,39 |
163,97 |
164,07 |
162,98 |
162,98 |
JUL2020 |
164,16 |
165,84 |
165,84 |
164,76 |
164,76 |
|
AVENA |
MAR2019 |
194,46 |
197,73 |
194,11 |
194,28 |
189,98 |
MAY2019 |
196,35 |
199,45 |
196,52 |
197,38 |
193,42 |
JUL2019 |
196,01 |
197,73 |
195,32 |
196,87 |
193,42 |
SET2019 |
190,49 |
191,18 |
189,12 |
190,49 |
187,22 |
DIC2019 |
185,16 |
186,36 |
185,16 |
185,84 |
181,71 |
MAR2020 |
185,16 |
186,36 |
185,16 |
185,84 |
181,71 |
MAY2020 |
185,16 |
186,36 |
185,16 |
185,84 |
181,71 |
JUL2020 |
184,12 |
185,33 |
184,12 |
184,81 |
180,68 |
|
SOJA |
MAR2019 |
332,53 |
337,13 |
336,76 |
331,98 |
333,45 |
MAY2019 |
337,77 |
342,36 |
341,99 |
337,22 |
338,60 |
JUL2019 |
342,82 |
347,23 |
346,77 |
342,18 |
343,56 |
AGO2019 |
344,84 |
349,16 |
348,79 |
344,20 |
345,49 |
SET2019 |
345,85 |
350,08 |
349,62 |
345,39 |
346,68 |
NOV2019 |
348,70 |
352,74 |
352,28 |
348,33 |
349,80 |
ENE2020 |
352,37 |
356,32 |
355,87 |
351,82 |
353,29 |
MAR2020 |
354,30 |
358,25 |
357,61 |
353,57 |
355,04 |
MAY2020 |
356,32 |
360,37 |
359,54 |
355,77 |
357,15 |
JUL2020 |
358,81 |
362,94 |
362,02 |
358,35 |
359,72 |
AGO2020 |
359,08 |
363,12 |
362,20 |
358,62 |
360,00 |
|
HARINA DE SOJA |
MAR2019 |
336,09 |
340,83 |
341,82 |
336,75 |
337,85 |
MAY2019 |
340,50 |
345,24 |
346,34 |
341,27 |
342,26 |
JUL2019 |
344,80 |
349,76 |
350,64 |
345,79 |
346,78 |
AGO2019 |
346,89 |
351,63 |
352,63 |
347,78 |
348,77 |
SET2019 |
348,55 |
353,40 |
354,39 |
349,65 |
350,86 |
OCT2019 |
349,54 |
354,28 |
355,27 |
350,53 |
352,07 |
DIC2019 |
351,41 |
356,37 |
357,37 |
352,85 |
354,28 |
ENE2020 |
352,52 |
357,48 |
358,58 |
353,95 |
355,49 |
MAR2020 |
353,29 |
358,25 |
359,35 |
354,39 |
355,93 |
MAY2020 |
354,17 |
359,24 |
360,23 |
355,49 |
357,03 |
JUL2020 |
355,49 |
360,67 |
361,66 |
357,03 |
358,47 |
AGO2020 |
355,16 |
360,45 |
361,55 |
356,92 |
358,36 |
|
ACEITE DE SOJA |
MAR2019 |
666,67 |
668,66 |
661,16 |
658,95 |
660,28 |
MAY2019 |
673,95 |
676,15 |
668,88 |
666,45 |
667,55 |
JUL2019 |
680,78 |
683,21 |
676,37 |
673,95 |
675,05 |
AGO2019 |
684,09 |
686,51 |
679,90 |
677,47 |
678,58 |
SET2019 |
687,17 |
689,60 |
682,99 |
680,56 |
681,66 |
OCT2019 |
688,94 |
691,58 |
684,97 |
682,76 |
683,87 |
DIC2019 |
693,35 |
696,21 |
689,60 |
687,39 |
688,72 |
ENE2020 |
698,42 |
701,06 |
694,23 |
692,02 |
693,57 |
MAR2020 |
703,49 |
706,35 |
699,52 |
697,54 |
698,86 |
MAY2020 |
708,56 |
711,64 |
704,59 |
702,83 |
703,93 |
JUL2020 |
713,85 |
716,94 |
709,88 |
708,12 |
709,00 |
AGO2020 |
715,83 |
719,14 |
712,09 |
710,32 |
711,20 |
KANSAS * |
|
TRIGO |
MAR2019 |
181,42 |
180,78 |
181,52 |
176,92 |
175,09 |
MAY2019 |
183,54 |
182,62 |
183,90 |
179,40 |
178,02 |
JUL2019 |
186,38 |
185,10 |
186,29 |
182,16 |
181,24 |
SET2019 |
190,52 |
189,05 |
190,24 |
186,29 |
185,56 |
DIC2019 |
197,04 |
195,57 |
196,58 |
192,63 |
191,99 |
MAR2020 |
201,36 |
199,80 |
200,71 |
197,32 |
196,86 |
MAY2020 |
203,10 |
201,72 |
202,46 |
199,89 |
199,43 |
JUL2020 |
203,01 |
201,82 |
202,92 |
200,62 |
200,25 |
SET2020 |
205,67 |
204,57 |
205,77 |
203,93 |
203,75 |
DIC2020 |
209,99 |
208,89 |
209,90 |
208,06 |
208,15 |
* En Dolares Estadounidenses/Tn. |
|